VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-10-30 VLL.N0000 4.800 4.800 4.700 4.700 12
2019-10-29 VLL.N0000 4.600 4.800 4.600 4.700 14
2019-10-28 VLL.N0000 4.700 4.800 4.600 4.600 16
2019-10-25 VLL.N0000 4.600 4.700 4.600 4.600 17
2019-10-24 VLL.N0000 4.600 4.700 4.600 4.700 8
2019-10-23 VLL.N0000 4.600 4.800 4.600 4.700 9
2019-10-22 VLL.N0000 4.600 4.600 4.500 4.500 4
2019-10-21 VLL.N0000 4.500 4.500 4.500 4.500 6
2019-10-18 VLL.N0000 4.500 4.500 4.400 4.400 8
2019-10-17 VLL.N0000 4.400 4.400 4.400 4.400 4
2019-10-16 VLL.N0000 4.400 4.400 4.400 4.400 1
2019-10-15 VLL.N0000 4.500 4.500 4.400 4.400 2
2019-10-14 VLL.N0000 4.400 4.400 4.400 4.400 13
2019-10-11 VLL.N0000 4.400 4.400 4.300 4.400 13
2019-10-10 VLL.N0000 4.500 4.500 4.500 4.500 2
2019-10-09 VLL.N0000 4.400 4.400 4.400 4.400 2
2019-10-08 VLL.N0000 4.400 4.400 4.400 4.300 1
2019-10-07 VLL.N0000 4.300 4.300 4.300 4.300 3
2019-10-04 VLL.N0000 4.300 4.400 4.300 4.300 2
2019-10-03 VLL.N0000 4.300 4.400 4.300 4.300 2