VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-12 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
12 |
2019-09-11 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2019-09-10 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-09-09 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
6 |
2019-09-06 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
18 |
2019-09-05 |
VLL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
11 |
2019-09-04 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2019-09-03 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
2 |
2019-09-02 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-08-29 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-08-28 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
6 |
2019-08-27 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-08-23 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
6 |
2019-08-22 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
3 |
2019-08-20 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
9 |
2019-08-19 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2019-08-15 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
7 |
2019-08-13 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2019-08-09 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
13 |
2019-08-08 |
VLL.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
22 |