VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-04-05 VLL.N0000 5.600 5.600 5.500 5.500 7
2021-04-01 VLL.N0000 5.600 5.600 5.500 5.500 14
2021-03-31 VLL.N0000 5.500 5.600 5.500 5.500 17
2021-03-30 VLL.N0000 5.500 5.500 5.500 5.500 8
2021-03-29 VLL.N0000 5.500 5.600 5.500 5.500 17
2021-03-26 VLL.N0000 5.500 5.600 5.500 5.500 11
2021-03-25 VLL.N0000 5.600 5.600 5.500 5.500 20
2021-03-24 VLL.N0000 5.500 5.600 5.400 5.500 56
2021-03-23 VLL.N0000 5.500 5.600 5.400 5.500 25
2021-03-22 VLL.N0000 5.500 5.500 5.400 5.500 29
2021-03-19 VLL.N0000 5.500 5.500 5.400 5.500 35
2021-03-18 VLL.N0000 5.400 5.500 5.400 5.400 20
2021-03-17 VLL.N0000 5.500 5.600 5.400 5.400 30
2021-03-16 VLL.N0000 5.500 5.600 5.500 5.600 48
2021-03-15 VLL.N0000 5.600 5.600 5.500 5.500 37
2021-03-12 VLL.N0000 5.500 5.600 5.400 5.500 45
2021-03-10 VLL.N0000 5.500 5.500 5.400 5.500 6
2021-03-09 VLL.N0000 5.500 5.500 5.400 5.500 40
2021-03-08 VLL.N0000 5.400 5.500 5.300 5.400 26
2021-03-05 VLL.N0000 5.200 5.300 5.200 5.300 13

Whoops, looks like something went wrong.