VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-01-20 VLL.N0000 4.700 4.700 4.700 4.700 1
2020-01-17 VLL.N0000 4.700 4.700 4.700 4.700 5
2020-01-16 VLL.N0000 4.900 4.900 4.900 4.700 1
2020-01-13 VLL.N0000 4.700 4.700 4.700 4.700 1
2020-01-08 VLL.N0000 4.700 5.000 4.700 4.800 2
2020-01-07 VLL.N0000 4.800 4.800 4.700 4.700 3
2020-01-06 VLL.N0000 4.900 4.900 4.900 4.900 1
2020-01-03 VLL.N0000 4.900 4.900 4.900 4.900 1
2020-01-02 VLL.N0000 4.900 4.900 4.700 4.800 5
2019-12-27 VLL.N0000 4.800 4.900 4.800 4.900 2
2019-12-26 VLL.N0000 4.700 4.900 4.700 4.700 2
2019-12-20 VLL.N0000 4.600 4.800 4.800 4.800 9
2019-12-19 VLL.N0000 4.800 4.800 4.800 4.800 1
2019-12-16 VLL.N0000 4.900 4.900 4.900 4.900 1
2019-12-13 VLL.N0000 4.800 4.900 4.800 4.800 2
2019-12-10 VLL.N0000 5.000 5.000 5.000 5.000 2
2019-12-09 VLL.N0000 4.900 4.900 4.800 4.800 8
2019-12-05 VLL.N0000 5.000 5.000 4.900 4.900 2
2019-12-04 VLL.N0000 5.000 5.000 4.900 4.900 10
2019-12-03 VLL.N0000 4.800 4.900 4.800 4.900 3