VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-12 |
VLL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
9 |
2020-03-11 |
VLL.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
3 |
2020-03-10 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
5 |
2020-03-06 |
VLL.N0000 |
4.500 |
4.100 |
4.100 |
4.400 |
2 |
2020-03-05 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.300 |
1 |
2020-03-04 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
16 |
2020-03-03 |
VLL.N0000 |
4.400 |
4.200 |
4.200 |
4.400 |
3 |
2020-03-02 |
VLL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
10 |
2020-02-28 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
8 |
2020-02-27 |
VLL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
3 |
2020-02-26 |
VLL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
8 |
2020-02-25 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2020-02-24 |
VLL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
6 |
2020-02-17 |
VLL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-02-14 |
VLL.N0000 |
4.600 |
0.000 |
0.000 |
4.600 |
9 |
2020-02-12 |
VLL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
8 |
2020-02-11 |
VLL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2020-02-10 |
VLL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
6 |
2020-02-07 |
VLL.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
2 |
2020-02-06 |
VLL.N0000 |
4.900 |
4.600 |
4.600 |
4.900 |
2 |