VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-03-12 VLL.N0000 4.400 4.400 4.200 4.200 9
2020-03-11 VLL.N0000 4.600 4.600 4.400 4.600 3
2020-03-10 VLL.N0000 4.400 4.500 4.400 4.500 5
2020-03-06 VLL.N0000 4.500 4.100 4.100 4.400 2
2020-03-05 VLL.N0000 4.900 4.900 4.900 4.300 1
2020-03-04 VLL.N0000 4.400 4.400 4.300 4.300 16
2020-03-03 VLL.N0000 4.400 4.200 4.200 4.400 3
2020-03-02 VLL.N0000 4.400 4.400 4.300 4.400 10
2020-02-28 VLL.N0000 4.500 4.500 4.400 4.400 8
2020-02-27 VLL.N0000 4.600 4.700 4.600 4.600 3
2020-02-26 VLL.N0000 4.700 4.700 4.600 4.700 8
2020-02-25 VLL.N0000 4.600 4.600 4.600 4.600 1
2020-02-24 VLL.N0000 4.700 4.900 4.700 4.700 6
2020-02-17 VLL.N0000 5.000 5.000 5.000 5.000 1
2020-02-14 VLL.N0000 4.600 0.000 0.000 4.600 9
2020-02-12 VLL.N0000 4.800 4.800 4.700 4.700 8
2020-02-11 VLL.N0000 4.800 4.800 4.800 4.800 2
2020-02-10 VLL.N0000 5.000 5.000 4.900 5.000 6
2020-02-07 VLL.N0000 4.900 5.000 4.900 4.900 2
2020-02-06 VLL.N0000 4.900 4.600 4.600 4.900 2