VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-12 |
VLL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2020-08-11 |
VLL.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
14 |
2020-08-10 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-08-07 |
VLL.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
17 |
2020-08-06 |
VLL.N0000 |
4.800 |
4.800 |
4.800 |
4.900 |
2 |
2020-08-05 |
VLL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-08-04 |
VLL.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
34 |
2020-07-31 |
VLL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
9 |
2020-07-30 |
VLL.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
5 |
2020-07-29 |
VLL.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
5 |
2020-07-28 |
VLL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
4 |
2020-07-27 |
VLL.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
13 |
2020-07-24 |
VLL.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
4 |
2020-07-23 |
VLL.N0000 |
4.600 |
4.400 |
4.500 |
4.500 |
11 |
2020-07-22 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
14 |
2020-07-20 |
VLL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
5 |
2020-07-17 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2020-07-16 |
VLL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
2 |
2020-07-15 |
VLL.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
8 |
2020-07-14 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |