VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-09-28 VLL.N0000 5.700 5.700 5.600 5.600 12
2020-09-25 VLL.N0000 5.700 5.800 5.700 5.700 17
2020-09-24 VLL.N0000 5.700 5.700 5.600 5.700 43
2020-09-23 VLL.N0000 6.000 6.100 5.900 5.900 22
2020-09-22 VLL.N0000 5.700 6.100 5.600 5.900 77
2020-09-21 VLL.N0000 5.800 5.800 5.600 5.700 19
2020-09-18 VLL.N0000 5.700 5.900 5.700 5.800 37
2020-09-17 VLL.N0000 5.700 5.900 5.700 5.700 21
2020-09-16 VLL.N0000 5.500 6.000 5.500 5.700 38
2020-09-15 VLL.N0000 5.400 5.400 5.400 5.400 5
2020-09-14 VLL.N0000 5.300 5.400 5.300 5.400 2
2020-09-11 VLL.N0000 5.400 5.400 5.300 5.400 11
2020-09-10 VLL.N0000 5.400 5.400 5.300 5.400 15
2020-09-09 VLL.N0000 5.200 5.400 5.200 5.300 14
2020-09-08 VLL.N0000 5.300 5.400 5.300 5.300 23
2020-09-07 VLL.N0000 5.400 5.400 5.300 5.300 3
2020-09-04 VLL.N0000 5.500 5.500 5.400 5.400 23
2020-09-03 VLL.N0000 5.400 5.500 5.300 5.400 26
2020-09-02 VLL.N0000 5.300 5.100 5.100 5.300 8
2020-08-31 VLL.N0000 5.200 5.300 5.200 5.300 9