VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-12-23 VLL.N0000 6.100 6.100 5.900 6.000 114
2020-12-22 VLL.N0000 6.000 6.100 5.900 6.000 302
2020-12-21 VLL.N0000 6.000 6.000 5.800 5.800 79
2020-12-18 VLL.N0000 5.900 6.000 6.000 5.900 106
2020-12-17 VLL.N0000 6.000 6.200 5.900 5.900 474
2020-12-16 VLL.N0000 6.000 6.000 5.900 5.900 55
2020-12-15 VLL.N0000 5.900 6.000 5.900 5.900 26
2020-12-14 VLL.N0000 6.000 6.000 5.900 6.000 33
2020-12-11 VLL.N0000 5.900 6.000 5.900 5.900 48
2020-12-10 VLL.N0000 5.900 6.000 5.900 6.000 38
2020-12-09 VLL.N0000 5.900 6.100 5.900 5.900 50
2020-12-08 VLL.N0000 6.000 6.100 5.900 6.000 38
2020-12-07 VLL.N0000 6.000 6.100 5.900 6.000 64
2020-12-04 VLL.N0000 5.900 6.000 5.900 5.900 25
2020-12-03 VLL.N0000 5.900 6.000 5.900 6.000 27
2020-12-02 VLL.N0000 5.900 6.000 5.800 5.900 65
2020-12-01 VLL.N0000 5.900 5.900 5.800 5.900 55
2020-11-30 VLL.N0000 5.900 6.100 5.800 5.900 80
2020-11-27 VLL.N0000 5.900 5.900 5.800 5.800 25
2020-11-26 VLL.N0000 5.900 5.900 5.800 5.900 30