VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-09 |
VLL.N0000 |
6.200 |
6.500 |
6.000 |
6.100 |
476 |
2020-11-06 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
121 |
2020-11-05 |
VLL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
127 |
2020-11-04 |
VLL.N0000 |
5.700 |
6.100 |
5.700 |
5.900 |
156 |
2020-11-03 |
VLL.N0000 |
5.500 |
5.800 |
5.500 |
5.600 |
66 |
2020-11-02 |
VLL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
47 |
2020-10-29 |
VLL.N0000 |
5.300 |
5.700 |
5.300 |
5.600 |
25 |
2020-10-28 |
VLL.N0000 |
5.400 |
5.600 |
5.300 |
5.300 |
19 |
2020-10-27 |
VLL.N0000 |
5.700 |
5.700 |
5.400 |
5.600 |
19 |
2020-10-26 |
VLL.N0000 |
5.300 |
5.800 |
5.300 |
5.500 |
29 |
2020-10-23 |
VLL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
17 |
2020-10-22 |
VLL.N0000 |
5.500 |
5.800 |
5.400 |
5.500 |
28 |
2020-10-21 |
VLL.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
48 |
2020-10-20 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.700 |
28 |
2020-10-19 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
31 |
2020-10-16 |
VLL.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
36 |
2020-10-15 |
VLL.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
120 |
2020-10-14 |
VLL.N0000 |
6.500 |
6.700 |
6.000 |
6.300 |
150 |
2020-10-13 |
VLL.N0000 |
6.100 |
7.000 |
6.100 |
6.400 |
372 |
2020-10-12 |
VLL.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
168 |