VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2020-11-09 VLL.N0000 6.200 6.500 6.000 6.100 476
2020-11-06 VLL.N0000 5.900 6.000 5.800 5.800 121
2020-11-05 VLL.N0000 6.000 6.000 5.700 5.800 127
2020-11-04 VLL.N0000 5.700 6.100 5.700 5.900 156
2020-11-03 VLL.N0000 5.500 5.800 5.500 5.600 66
2020-11-02 VLL.N0000 5.600 5.700 5.500 5.500 47
2020-10-29 VLL.N0000 5.300 5.700 5.300 5.600 25
2020-10-28 VLL.N0000 5.400 5.600 5.300 5.300 19
2020-10-27 VLL.N0000 5.700 5.700 5.400 5.600 19
2020-10-26 VLL.N0000 5.300 5.800 5.300 5.500 29
2020-10-23 VLL.N0000 5.700 5.700 5.600 5.600 17
2020-10-22 VLL.N0000 5.500 5.800 5.400 5.500 28
2020-10-21 VLL.N0000 5.700 5.700 5.400 5.500 48
2020-10-20 VLL.N0000 5.900 5.900 5.900 5.700 28
2020-10-19 VLL.N0000 5.800 5.900 5.800 5.800 31
2020-10-16 VLL.N0000 5.900 6.000 5.700 5.900 36
2020-10-15 VLL.N0000 6.200 6.200 5.800 5.900 120
2020-10-14 VLL.N0000 6.500 6.700 6.000 6.300 150
2020-10-13 VLL.N0000 6.100 7.000 6.100 6.400 372
2020-10-12 VLL.N0000 6.100 6.200 5.900 6.100 168