VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
72 |
| 2021-01-06 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
83 |
| 2021-01-05 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
80 |
| 2021-01-04 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
86 |
| 2020-12-31 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
38 |
| 2020-12-30 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
110 |
| 2020-12-28 |
VLL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
55 |
| 2020-12-24 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
64 |
| 2020-12-23 |
VLL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
114 |
| 2020-12-22 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
302 |
| 2020-12-21 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
79 |
| 2020-12-18 |
VLL.N0000 |
5.900 |
6.000 |
6.000 |
5.900 |
106 |
| 2020-12-17 |
VLL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
474 |
| 2020-12-16 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
55 |
| 2020-12-15 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
26 |
| 2020-12-14 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
33 |
| 2020-12-11 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
48 |
| 2020-12-10 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
38 |
| 2020-12-09 |
VLL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
50 |
| 2020-12-08 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
38 |