VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-03-10 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
6 |
2021-03-09 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
40 |
2021-03-08 |
VLL.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
26 |
2021-03-05 |
VLL.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
13 |
2021-03-04 |
VLL.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
59 |
2021-03-03 |
VLL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
35 |
2021-03-02 |
VLL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
35 |
2021-03-01 |
VLL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
18 |
2021-02-25 |
VLL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
29 |
2021-02-24 |
VLL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
28 |
2021-02-23 |
VLL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
25 |
2021-02-22 |
VLL.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
30 |
2021-02-19 |
VLL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
38 |
2021-02-18 |
VLL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
32 |
2021-02-17 |
VLL.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
43 |
2021-02-16 |
VLL.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
78 |
2021-02-15 |
VLL.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
50 |
2021-02-12 |
VLL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
96 |
2021-02-11 |
VLL.N0000 |
5.500 |
5.600 |
5.000 |
5.400 |
98 |
2021-02-10 |
VLL.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
70 |