VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-04-30 VLL.N0000 5.500 5.600 5.500 5.500 5
2021-04-29 VLL.N0000 5.600 5.600 5.500 5.500 10
2021-04-28 VLL.N0000 5.500 5.600 5.400 5.500 57
2021-04-27 VLL.N0000 5.500 5.600 5.500 5.500 28
2021-04-23 VLL.N0000 5.600 5.600 5.500 5.600 33
2021-04-22 VLL.N0000 5.700 5.800 5.600 5.600 36
2021-04-21 VLL.N0000 5.500 5.700 5.500 5.700 21
2021-04-20 VLL.N0000 5.500 5.600 5.500 5.500 50
2021-04-19 VLL.N0000 5.700 5.700 5.500 5.500 66
2021-04-16 VLL.N0000 5.600 5.700 5.500 5.600 24
2021-04-15 VLL.N0000 5.600 5.700 5.500 5.600 46
2021-04-12 VLL.N0000 5.600 5.600 5.500 5.600 22
2021-04-09 VLL.N0000 5.600 5.600 5.500 5.500 35
2021-04-08 VLL.N0000 5.500 5.600 5.500 5.600 14
2021-04-07 VLL.N0000 5.500 5.600 5.500 5.500 59
2021-04-06 VLL.N0000 5.500 5.600 5.500 5.500 17
2021-04-05 VLL.N0000 5.600 5.600 5.500 5.500 7
2021-04-01 VLL.N0000 5.600 5.600 5.500 5.500 14
2021-03-31 VLL.N0000 5.500 5.600 5.500 5.500 17
2021-03-30 VLL.N0000 5.500 5.500 5.500 5.500 8