VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-06-14 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
41 |
2021-06-11 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
18 |
2021-06-10 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
16 |
2021-06-09 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
41 |
2021-06-08 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
46 |
2021-06-07 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
28 |
2021-06-04 |
VLL.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
57 |
2021-06-03 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
21 |
2021-06-02 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
27 |
2021-06-01 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
46 |
2021-05-31 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
9 |
2021-05-28 |
VLL.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
53 |
2021-05-25 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
22 |
2021-05-24 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
83 |
2021-05-21 |
VLL.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
55 |
2021-05-20 |
VLL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
42 |
2021-05-19 |
VLL.N0000 |
5.600 |
6.000 |
5.600 |
6.000 |
246 |
2021-05-18 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
5 |
2021-05-17 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
16 |
2021-05-13 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
12 |