VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-02 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
24 |
| 2021-07-30 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
13 |
| 2021-07-29 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
11 |
| 2021-07-28 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
15 |
| 2021-07-27 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
45 |
| 2021-07-26 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
29 |
| 2021-07-22 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
14 |
| 2021-07-20 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
38 |
| 2021-07-19 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
95 |
| 2021-07-16 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
94 |
| 2021-07-15 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2021-07-14 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
17 |
| 2021-07-13 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
12 |
| 2021-07-12 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
20 |
| 2021-07-09 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
12 |
| 2021-07-08 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
3 |
| 2021-07-07 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
7 |
| 2021-07-06 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
4 |
| 2021-07-05 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
16 |
| 2021-07-02 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
8 |