VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2021-09-09 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
0.000 |
10 |
| 2021-09-08 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
0.000 |
34 |
| 2021-09-07 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
20 |
| 2021-09-06 |
VLL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
26 |
| 2021-09-03 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
26 |
| 2021-09-02 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
32 |
| 2021-08-31 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
0.000 |
17 |
| 2021-08-30 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
0.000 |
17 |
| 2021-08-27 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
17 |
| 2021-08-26 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
25 |
| 2021-08-25 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
10 |
| 2021-08-24 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
13 |
| 2021-08-23 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
26 |
| 2021-08-20 |
VLL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
40 |
| 2021-08-19 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
0.000 |
20 |
| 2021-08-18 |
VLL.N0000 |
5.900 |
6.000 |
6.000 |
0.000 |
43 |
| 2021-08-17 |
VLL.N0000 |
5.900 |
6.000 |
6.000 |
0.000 |
22 |
| 2021-08-16 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
0.000 |
3 |
| 2021-08-13 |
VLL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
88 |