VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
31 |
| 2021-10-28 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
5 |
| 2021-10-27 |
VLL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
21 |
| 2021-10-26 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
50 |
| 2021-10-25 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
41 |
| 2021-10-22 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
19 |
| 2021-10-21 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
23 |
| 2021-10-18 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
10 |
| 2021-10-15 |
VLL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
8 |
| 2021-10-14 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
21 |
| 2021-10-13 |
VLL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2021-10-12 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
19 |
| 2021-10-11 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
63 |
| 2021-10-08 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
103 |
| 2021-10-07 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
22 |
| 2021-10-06 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2021-10-05 |
VLL.N0000 |
6.000 |
6.400 |
6.100 |
6.300 |
72 |
| 2021-10-04 |
VLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
9 |
| 2021-10-01 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
13 |
| 2021-09-30 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
13 |