VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-07-13 VLL.N0000 5.900 5.900 5.800 5.800 12
2021-07-12 VLL.N0000 5.800 5.900 5.800 5.800 20
2021-07-09 VLL.N0000 5.800 5.900 5.800 5.900 12
2021-07-08 VLL.N0000 5.700 5.800 5.700 5.700 3
2021-07-07 VLL.N0000 5.800 5.800 5.700 5.700 7
2021-07-06 VLL.N0000 5.800 5.800 5.700 5.800 4
2021-07-05 VLL.N0000 5.700 5.800 5.700 5.800 16
2021-07-02 VLL.N0000 5.700 5.800 5.700 5.700 8
2021-07-01 VLL.N0000 5.800 5.800 5.800 5.800 7
2021-06-30 VLL.N0000 5.800 5.800 5.700 5.800 26
2021-06-29 VLL.N0000 5.800 5.900 5.800 5.800 14
2021-06-28 VLL.N0000 5.900 5.900 5.800 5.900 10
2021-06-25 VLL.N0000 5.900 5.900 5.800 5.900 7
2021-06-23 VLL.N0000 6.000 6.000 5.800 5.800 14
2021-06-22 VLL.N0000 5.900 6.000 5.900 5.900 13
2021-06-21 VLL.N0000 5.800 6.000 5.800 5.900 17
2021-06-18 VLL.N0000 5.900 6.000 5.800 5.900 12
2021-06-17 VLL.N0000 5.900 6.000 5.800 5.800 38
2021-06-16 VLL.N0000 5.900 6.000 5.900 5.900 20
2021-06-15 VLL.N0000 5.900 6.000 5.800 5.900 23