VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-13 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
12 |
2021-07-12 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
20 |
2021-07-09 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
12 |
2021-07-08 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
3 |
2021-07-07 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
7 |
2021-07-06 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
4 |
2021-07-05 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
16 |
2021-07-02 |
VLL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
8 |
2021-07-01 |
VLL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
7 |
2021-06-30 |
VLL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
26 |
2021-06-29 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
14 |
2021-06-28 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
10 |
2021-06-25 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
7 |
2021-06-23 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
14 |
2021-06-22 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
13 |
2021-06-21 |
VLL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
17 |
2021-06-18 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
12 |
2021-06-17 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
38 |
2021-06-16 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
20 |
2021-06-15 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
23 |