VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-06-02 VLL.N0000 5.800 5.900 5.800 5.800 27
2021-06-01 VLL.N0000 5.700 5.800 5.700 5.800 46
2021-05-31 VLL.N0000 5.800 5.800 5.700 5.700 9
2021-05-28 VLL.N0000 5.700 6.000 5.700 5.800 53
2021-05-25 VLL.N0000 5.700 5.800 5.700 5.700 22
2021-05-24 VLL.N0000 5.700 5.800 5.700 5.700 83
2021-05-21 VLL.N0000 5.700 5.800 5.600 5.700 55
2021-05-20 VLL.N0000 5.800 5.900 5.700 5.800 42
2021-05-19 VLL.N0000 5.600 6.000 5.600 6.000 246
2021-05-18 VLL.N0000 5.500 5.600 5.500 5.600 5
2021-05-17 VLL.N0000 5.600 5.600 5.500 5.500 16
2021-05-13 VLL.N0000 5.600 5.600 5.500 5.500 12
2021-05-12 VLL.N0000 5.600 5.600 5.400 5.500 21
2021-05-11 VLL.N0000 5.500 5.700 5.500 5.500 78
2021-05-10 VLL.N0000 5.500 5.600 5.500 5.500 29
2021-05-07 VLL.N0000 5.500 5.600 5.500 5.500 9
2021-05-06 VLL.N0000 5.600 5.600 5.500 5.600 20
2021-05-05 VLL.N0000 5.600 5.600 5.500 5.600 36
2021-05-04 VLL.N0000 5.700 5.700 5.500 5.500 22
2021-05-03 VLL.N0000 5.600 5.700 5.500 5.600 56