VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-09 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
35 |
2021-04-08 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
14 |
2021-04-07 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
59 |
2021-04-06 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
17 |
2021-04-05 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
7 |
2021-04-01 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
14 |
2021-03-31 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
17 |
2021-03-30 |
VLL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
2021-03-29 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
17 |
2021-03-26 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
11 |
2021-03-25 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
20 |
2021-03-24 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
56 |
2021-03-23 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
25 |
2021-03-22 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
29 |
2021-03-19 |
VLL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
35 |
2021-03-18 |
VLL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
20 |
2021-03-17 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
30 |
2021-03-16 |
VLL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
48 |
2021-03-15 |
VLL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
37 |
2021-03-12 |
VLL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
45 |