VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2021-12-28 VLL.N0000 6.800 6.900 6.700 6.800 26
2021-12-27 VLL.N0000 6.900 7.000 6.800 6.800 49
2021-12-24 VLL.N0000 6.900 7.000 6.900 6.900 26
2021-12-23 VLL.N0000 6.800 6.800 6.700 6.800 35
2021-12-22 VLL.N0000 6.900 6.900 6.700 6.800 40
2021-12-21 VLL.N0000 6.700 6.800 6.700 6.800 25
2021-12-20 VLL.N0000 6.700 6.900 6.700 6.800 38
2021-12-17 VLL.N0000 6.700 6.800 6.700 6.700 58
2021-12-16 VLL.N0000 6.700 6.700 6.500 6.600 65
2021-12-15 VLL.N0000 6.800 6.800 6.600 6.700 24
2021-12-14 VLL.N0000 6.900 6.900 6.600 6.700 39
2021-12-13 VLL.N0000 6.700 7.100 6.700 6.800 91
2021-12-10 VLL.N0000 6.800 6.800 6.500 6.600 50
2021-12-09 VLL.N0000 6.700 6.700 6.600 6.600 38
2021-12-08 VLL.N0000 6.800 6.800 6.600 6.700 19
2021-12-07 VLL.N0000 6.600 6.800 6.500 6.700 31
2021-12-06 VLL.N0000 6.800 6.800 6.500 6.500 89
2021-12-03 VLL.N0000 6.700 6.800 6.700 6.700 38
2021-12-02 VLL.N0000 6.800 6.900 6.700 6.800 43
2021-12-01 VLL.N0000 6.700 6.800 6.600 6.800 120