VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-28 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
26 |
2021-12-27 |
VLL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
49 |
2021-12-24 |
VLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
26 |
2021-12-23 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
35 |
2021-12-22 |
VLL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
40 |
2021-12-21 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
25 |
2021-12-20 |
VLL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
38 |
2021-12-17 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
58 |
2021-12-16 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
65 |
2021-12-15 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
24 |
2021-12-14 |
VLL.N0000 |
6.900 |
6.900 |
6.600 |
6.700 |
39 |
2021-12-13 |
VLL.N0000 |
6.700 |
7.100 |
6.700 |
6.800 |
91 |
2021-12-10 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.600 |
50 |
2021-12-09 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
38 |
2021-12-08 |
VLL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
19 |
2021-12-07 |
VLL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
31 |
2021-12-06 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
89 |
2021-12-03 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
38 |
2021-12-02 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
43 |
2021-12-01 |
VLL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
120 |