VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
VLL.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
60 |
| 2021-11-10 |
VLL.N0000 |
6.100 |
7.200 |
6.100 |
6.500 |
257 |
| 2021-11-09 |
VLL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
17 |
| 2021-11-08 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
29 |
| 2021-11-05 |
VLL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
10 |
| 2021-11-03 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
10 |
| 2021-11-02 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
15 |
| 2021-11-01 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
19 |
| 2021-10-29 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
31 |
| 2021-10-28 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
5 |
| 2021-10-27 |
VLL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
21 |
| 2021-10-26 |
VLL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
50 |
| 2021-10-25 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
41 |
| 2021-10-22 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
19 |
| 2021-10-21 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
23 |
| 2021-10-18 |
VLL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
10 |
| 2021-10-15 |
VLL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
8 |
| 2021-10-14 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
21 |
| 2021-10-13 |
VLL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2021-10-12 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
19 |