VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-28 |
VLL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2019-05-27 |
VLL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
3 |
2019-05-22 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-05-17 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2019-05-15 |
VLL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2019-05-14 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2019-05-13 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
8 |
2019-05-10 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2019-05-09 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2019-05-08 |
VLL.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
5 |
2019-05-07 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-05-06 |
VLL.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
3 |
2019-05-03 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
9 |
2019-05-02 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2019-04-30 |
VLL.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
2 |
2019-04-29 |
VLL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2019-04-26 |
VLL.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
4 |
2019-04-25 |
VLL.N0000 |
4.500 |
4.500 |
4.300 |
4.500 |
3 |
2019-04-24 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-04-23 |
VLL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |