VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2019-05-28 VLL.N0000 4.200 4.200 4.200 4.200 1
2019-05-27 VLL.N0000 4.400 4.400 4.200 4.200 3
2019-05-22 VLL.N0000 4.300 4.300 4.300 4.300 1
2019-05-17 VLL.N0000 4.300 4.300 4.300 4.300 4
2019-05-15 VLL.N0000 4.300 4.300 4.200 4.200 4
2019-05-14 VLL.N0000 4.300 4.300 4.300 4.300 3
2019-05-13 VLL.N0000 4.300 4.400 4.300 4.400 8
2019-05-10 VLL.N0000 4.300 4.300 4.300 4.300 2
2019-05-09 VLL.N0000 4.400 4.400 4.400 4.300 1
2019-05-08 VLL.N0000 4.300 4.500 4.300 4.300 5
2019-05-07 VLL.N0000 4.300 4.300 4.300 4.300 1
2019-05-06 VLL.N0000 4.300 4.500 4.300 4.500 3
2019-05-03 VLL.N0000 4.400 4.400 4.400 4.400 9
2019-05-02 VLL.N0000 4.500 4.500 4.500 4.500 10
2019-04-30 VLL.N0000 4.400 4.500 4.400 4.500 2
2019-04-29 VLL.N0000 4.500 4.500 4.400 4.400 3
2019-04-26 VLL.N0000 4.300 4.400 4.300 4.400 4
2019-04-25 VLL.N0000 4.500 4.500 4.300 4.500 3
2019-04-24 VLL.N0000 4.500 4.500 4.500 4.500 1
2019-04-23 VLL.N0000 4.300 4.300 4.300 4.300 1