VIDULLANKA PLC (VLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
VLL.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2019-02-28 |
VLL.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
4 |
2019-02-27 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2019-02-26 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-02-25 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2019-02-22 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-02-21 |
VLL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
2 |
2019-02-18 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2019-02-15 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-02-14 |
VLL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2019-02-13 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
17 |
2019-02-12 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
9 |
2019-02-11 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2019-02-07 |
VLL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
2 |
2019-02-06 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-02-01 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2019-01-31 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2019-01-25 |
VLL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-01-24 |
VLL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
3 |
2019-01-23 |
VLL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
2 |