VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2018-12-24 VLL.N0000 4.600 4.600 4.600 4.600 1
2018-12-21 VLL.N0000 4.900 4.900 4.900 4.800 1
2018-12-20 VLL.N0000 4.800 4.800 4.800 4.800 1
2018-12-19 VLL.N0000 4.700 4.700 4.700 4.700 2
2018-12-18 VLL.N0000 4.800 4.800 4.800 4.800 1
2018-12-17 VLL.N0000 4.800 4.800 4.800 4.800 1
2018-12-12 VLL.N0000 4.700 4.900 4.500 4.500 19
2018-12-11 VLL.N0000 4.800 4.900 4.700 4.900 7
2018-12-07 VLL.N0000 4.800 4.800 4.800 4.800 1
2018-12-06 VLL.N0000 4.700 4.900 4.700 4.900 5
2018-12-05 VLL.N0000 4.800 4.800 4.700 4.700 3
2018-12-04 VLL.N0000 4.700 4.700 4.700 4.700 17
2018-12-03 VLL.N0000 4.700 4.800 4.700 4.800 2
2018-11-30 VLL.N0000 4.900 5.000 4.700 4.700 8
2018-11-29 VLL.N0000 4.900 4.900 4.900 4.900 4
2018-11-28 VLL.N0000 4.800 4.900 4.800 4.900 8
2018-11-27 VLL.N0000 4.700 4.800 4.700 4.700 10
2018-11-26 VLL.N0000 4.700 4.600 4.600 4.800 1
2018-11-23 VLL.N0000 4.800 4.800 4.800 4.800 12
2018-11-21 VLL.N0000 4.800 4.800 4.800 4.800 6