VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2018-10-30 VLL.N0000 4.600 4.600 4.600 4.600 1
2018-10-29 VLL.N0000 4.700 4.700 4.500 4.500 3
2018-10-26 VLL.N0000 4.500 4.500 4.500 4.500 4
2018-10-25 VLL.N0000 4.400 4.400 4.400 4.400 1
2018-10-22 VLL.N0000 4.400 4.400 4.400 4.400 1
2018-10-19 VLL.N0000 4.500 4.500 4.400 4.400 4
2018-10-17 VLL.N0000 4.400 4.500 4.400 4.500 3
2018-10-16 VLL.N0000 4.400 4.400 4.400 4.400 9
2018-10-15 VLL.N0000 4.500 4.500 4.500 4.500 1
2018-10-12 VLL.N0000 4.600 4.600 4.500 4.500 3
2018-10-11 VLL.N0000 4.500 4.500 4.500 4.500 1
2018-10-10 VLL.N0000 4.500 4.600 4.500 4.500 6
2018-10-09 VLL.N0000 4.500 4.600 4.500 4.600 6
2018-10-08 VLL.N0000 4.500 4.700 4.500 4.500 9
2018-10-05 VLL.N0000 4.500 4.700 4.500 4.700 3
2018-10-04 VLL.N0000 4.400 4.500 4.400 4.500 2
2018-10-03 VLL.N0000 4.400 4.400 4.400 4.400 3
2018-10-02 VLL.N0000 4.400 4.500 4.400 4.500 5
2018-10-01 VLL.N0000 4.400 4.400 4.400 4.400 1
2018-09-28 VLL.N0000 4.400 4.400 4.400 4.400 1