VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2018-11-16 VLL.N0000 4.800 4.900 4.800 4.800 7
2018-11-15 VLL.N0000 4.800 4.900 4.700 4.900 26
2018-11-14 VLL.N0000 4.800 4.900 4.800 4.800 8
2018-11-13 VLL.N0000 4.800 4.800 4.800 4.800 5
2018-11-12 VLL.N0000 4.700 4.700 4.700 4.700 1
2018-11-09 VLL.N0000 4.700 4.800 4.600 4.700 9
2018-11-08 VLL.N0000 4.700 4.700 4.700 4.700 5
2018-11-07 VLL.N0000 4.700 4.800 4.700 4.700 9
2018-11-05 VLL.N0000 4.700 4.700 4.600 4.600 7
2018-11-02 VLL.N0000 4.700 4.700 4.700 4.500 1
2018-11-01 VLL.N0000 4.600 4.600 4.500 4.500 7
2018-10-31 VLL.N0000 4.500 4.500 4.500 4.600 1
2018-10-30 VLL.N0000 4.600 4.600 4.600 4.600 1
2018-10-29 VLL.N0000 4.700 4.700 4.500 4.500 3
2018-10-26 VLL.N0000 4.500 4.500 4.500 4.500 4
2018-10-25 VLL.N0000 4.400 4.400 4.400 4.400 1
2018-10-22 VLL.N0000 4.400 4.400 4.400 4.400 1
2018-10-19 VLL.N0000 4.500 4.500 4.400 4.400 4
2018-10-17 VLL.N0000 4.400 4.500 4.400 4.500 3
2018-10-16 VLL.N0000 4.400 4.400 4.400 4.400 9