VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-16 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
5 |
| 2022-06-15 |
VLL.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
8 |
| 2022-06-13 |
VLL.N0000 |
6.800 |
6.800 |
6.300 |
6.300 |
14 |
| 2022-06-10 |
VLL.N0000 |
6.700 |
6.900 |
6.500 |
6.800 |
9 |
| 2022-06-09 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
17 |
| 2022-06-08 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
9 |
| 2022-06-07 |
VLL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
12 |
| 2022-06-06 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
9 |
| 2022-06-03 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
12 |
| 2022-06-02 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
8 |
| 2022-06-01 |
VLL.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
20 |
| 2022-05-31 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
3 |
| 2022-05-30 |
VLL.N0000 |
6.400 |
7.000 |
6.400 |
6.800 |
8 |
| 2022-05-27 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
6 |
| 2022-05-26 |
VLL.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
10 |
| 2022-05-25 |
VLL.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
11 |
| 2022-05-24 |
VLL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
8 |
| 2022-05-23 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
2 |
| 2022-05-20 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
2 |
| 2022-05-19 |
VLL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
14 |