VIDULLANKA PLC (VLL) Historical

Date Symbol Open High Low Close Volume
2023-06-14 VLL.N0000 5.700 5.800 5.700 5.800 5
2023-06-13 VLL.N0000 5.800 5.800 5.600 5.700 13
2023-06-12 VLL.N0000 5.700 5.700 5.600 5.700 21
2023-06-09 VLL.N0000 5.700 5.700 5.500 5.700 3
2023-06-08 VLL.N0000 5.700 5.700 5.700 5.700 2
2023-06-07 VLL.N0000 5.700 5.700 5.700 5.700 3
2023-06-06 VLL.N0000 5.700 5.700 5.500 5.500 14
2023-06-05 VLL.N0000 5.700 5.700 5.700 5.700 6
2023-06-02 VLL.N0000 5.700 5.700 5.600 5.700 7
2023-06-01 VLL.N0000 5.700 5.700 5.100 5.700 31
2023-05-31 VLL.N0000 5.600 5.600 5.600 5.600 1
2023-05-30 VLL.N0000 5.600 5.600 5.500 5.500 9
2023-05-29 VLL.N0000 5.600 5.800 5.600 5.600 11
2023-05-26 VLL.N0000 5.600 5.600 5.600 5.600 7
2023-05-25 VLL.N0000 5.600 5.600 5.600 5.600 2
2023-05-23 VLL.N0000 5.700 5.800 5.700 5.800 15
2023-05-22 VLL.N0000 5.800 5.800 5.700 5.700 15
2023-05-19 VLL.N0000 5.800 5.900 5.800 5.900 6
2023-05-18 VLL.N0000 5.800 5.900 5.800 5.800 12
2023-05-17 VLL.N0000 5.800 5.900 5.800 5.800 3