VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-25 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
16 |
| 2023-04-24 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2023-04-21 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
16 |
| 2023-04-20 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
31 |
| 2023-04-19 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
12 |
| 2023-04-18 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
20 |
| 2023-04-17 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2023-04-12 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
28 |
| 2023-04-11 |
VLL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
31 |
| 2023-04-10 |
VLL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
10 |
| 2023-04-06 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
29 |
| 2023-04-04 |
VLL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
33 |
| 2023-04-03 |
VLL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
5 |
| 2023-03-31 |
VLL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
8 |
| 2023-03-30 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2023-03-29 |
VLL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
12 |
| 2023-03-28 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
9 |
| 2023-03-27 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
9 |
| 2023-03-24 |
VLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
4 |
| 2023-03-23 |
VLL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
7 |