VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
13 |
| 2023-08-28 |
VLL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
7 |
| 2023-08-25 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
25 |
| 2023-08-24 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
14 |
| 2023-08-23 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
7 |
| 2023-08-22 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |
| 2023-08-21 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.400 |
8 |
| 2023-08-18 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
13 |
| 2023-08-17 |
VLL.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
19 |
| 2023-08-16 |
VLL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
9 |
| 2023-08-15 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
19 |
| 2023-08-14 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
12 |
| 2023-08-11 |
VLL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
10 |
| 2023-08-10 |
VLL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
19 |
| 2023-08-09 |
VLL.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
19 |
| 2023-08-08 |
VLL.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
23 |
| 2023-08-07 |
VLL.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
48 |
| 2023-08-04 |
VLL.N0000 |
6.300 |
6.300 |
6.000 |
6.300 |
29 |
| 2023-08-03 |
VLL.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
19 |
| 2023-07-28 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
23 |