VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2023-10-18 |
VLL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
10 |
| 2023-10-17 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2023-10-13 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2023-10-12 |
VLL.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
2 |
| 2023-10-11 |
VLL.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
8 |
| 2023-10-10 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2023-10-09 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2023-10-06 |
VLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2023-10-05 |
VLL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
2 |
| 2023-10-04 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2023-10-03 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2023-10-02 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
6 |
| 2023-09-27 |
VLL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2023-09-25 |
VLL.N0000 |
6.100 |
6.400 |
6.100 |
6.200 |
5 |
| 2023-09-22 |
VLL.N0000 |
6.300 |
6.400 |
6.000 |
6.200 |
17 |
| 2023-09-21 |
VLL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2023-09-20 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
15 |
| 2023-09-19 |
VLL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
3 |
| 2023-09-18 |
VLL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
7 |