VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
6 |
| 2023-11-27 |
VLL.N0000 |
6.600 |
6.800 |
6.500 |
6.800 |
13 |
| 2023-11-24 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
8 |
| 2023-11-23 |
VLL.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
7 |
| 2023-11-22 |
VLL.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
14 |
| 2023-11-21 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
| 2023-11-20 |
VLL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
12 |
| 2023-11-17 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
18 |
| 2023-11-16 |
VLL.N0000 |
6.800 |
6.900 |
6.700 |
6.900 |
7 |
| 2023-11-15 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
13 |
| 2023-11-14 |
VLL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
4 |
| 2023-11-13 |
VLL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
11 |
| 2023-11-10 |
VLL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
19 |
| 2023-11-09 |
VLL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
34 |
| 2023-11-08 |
VLL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
10 |
| 2023-11-07 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2023-11-06 |
VLL.N0000 |
6.200 |
6.900 |
6.200 |
6.300 |
9 |
| 2023-11-03 |
VLL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
11 |
| 2023-11-02 |
VLL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
3 |
| 2023-11-01 |
VLL.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
5 |