VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
VLL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
16 |
| 2024-01-17 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
4 |
| 2024-01-16 |
VLL.N0000 |
6.600 |
6.900 |
6.600 |
6.800 |
7 |
| 2024-01-12 |
VLL.N0000 |
6.600 |
6.600 |
6.600 |
6.800 |
1 |
| 2024-01-11 |
VLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
4 |
| 2024-01-10 |
VLL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
4 |
| 2024-01-09 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
5 |
| 2024-01-08 |
VLL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
3 |
| 2024-01-05 |
VLL.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
2 |
| 2024-01-04 |
VLL.N0000 |
6.400 |
6.800 |
6.400 |
6.500 |
31 |
| 2024-01-03 |
VLL.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
6 |
| 2024-01-02 |
VLL.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
4 |
| 2023-12-29 |
VLL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
5 |
| 2023-12-28 |
VLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |
| 2023-12-27 |
VLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
7 |
| 2023-12-22 |
VLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2023-12-21 |
VLL.N0000 |
6.500 |
6.500 |
6.500 |
6.400 |
2 |
| 2023-12-20 |
VLL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
9 |
| 2023-12-19 |
VLL.N0000 |
6.700 |
6.700 |
6.200 |
6.400 |
26 |
| 2023-12-18 |
VLL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
11 |