VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
VLL.N0000 |
15.100 |
15.300 |
14.700 |
15.200 |
28 |
| 2025-08-26 |
VLL.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
30 |
| 2025-08-25 |
VLL.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
23 |
| 2025-08-22 |
VLL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
17 |
| 2025-08-21 |
VLL.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
35 |
| 2025-08-20 |
VLL.N0000 |
15.300 |
15.400 |
14.800 |
15.100 |
45 |
| 2025-08-19 |
VLL.N0000 |
14.700 |
15.200 |
14.700 |
15.100 |
84 |
| 2025-08-18 |
VLL.N0000 |
14.700 |
14.800 |
14.600 |
14.700 |
35 |
| 2025-08-15 |
VLL.N0000 |
14.800 |
14.800 |
14.500 |
14.700 |
20 |
| 2025-08-14 |
VLL.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
16 |
| 2025-08-13 |
VLL.N0000 |
14.700 |
15.000 |
14.600 |
14.600 |
52 |
| 2025-08-12 |
VLL.N0000 |
14.400 |
14.700 |
14.400 |
14.600 |
30 |
| 2025-08-11 |
VLL.N0000 |
14.100 |
14.400 |
14.100 |
14.200 |
13 |
| 2025-08-07 |
VLL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
18 |
| 2025-08-06 |
VLL.N0000 |
14.100 |
14.500 |
14.100 |
14.200 |
12 |
| 2025-08-05 |
VLL.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
21 |
| 2025-08-04 |
VLL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
32 |
| 2025-08-01 |
VLL.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
38 |
| 2025-07-31 |
VLL.N0000 |
14.300 |
14.900 |
14.300 |
14.800 |
36 |
| 2025-07-30 |
VLL.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
18 |