VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
VLL.N0000 |
8.800 |
9.200 |
8.800 |
9.200 |
15 |
| 2024-05-07 |
VLL.N0000 |
8.800 |
9.200 |
8.800 |
9.200 |
8 |
| 2024-05-06 |
VLL.N0000 |
9.200 |
9.200 |
8.900 |
9.200 |
24 |
| 2024-05-03 |
VLL.N0000 |
8.700 |
9.300 |
8.700 |
9.200 |
32 |
| 2024-05-02 |
VLL.N0000 |
9.100 |
9.200 |
9.000 |
9.200 |
29 |
| 2024-04-30 |
VLL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
48 |
| 2024-04-29 |
VLL.N0000 |
9.000 |
9.200 |
8.800 |
9.200 |
60 |
| 2024-04-26 |
VLL.N0000 |
8.300 |
9.000 |
8.300 |
9.000 |
26 |
| 2024-04-25 |
VLL.N0000 |
8.500 |
8.900 |
8.400 |
8.800 |
37 |
| 2024-04-24 |
VLL.N0000 |
8.500 |
8.600 |
8.400 |
8.600 |
31 |
| 2024-04-22 |
VLL.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
21 |
| 2024-04-19 |
VLL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
24 |
| 2024-04-18 |
VLL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
12 |
| 2024-04-17 |
VLL.N0000 |
8.100 |
8.500 |
8.100 |
8.400 |
40 |
| 2024-04-16 |
VLL.N0000 |
7.900 |
8.400 |
7.800 |
8.200 |
48 |
| 2024-04-15 |
VLL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
21 |
| 2024-04-10 |
VLL.N0000 |
7.700 |
8.200 |
7.700 |
8.100 |
48 |
| 2024-04-09 |
VLL.N0000 |
7.200 |
7.800 |
7.200 |
7.800 |
31 |
| 2024-04-08 |
VLL.N0000 |
7.400 |
7.500 |
7.200 |
7.500 |
22 |
| 2024-04-05 |
VLL.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
21 |