VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
VLL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
12 |
| 2024-06-26 |
VLL.N0000 |
11.200 |
11.400 |
11.000 |
11.300 |
35 |
| 2024-06-25 |
VLL.N0000 |
10.600 |
11.200 |
10.600 |
11.100 |
70 |
| 2024-06-24 |
VLL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
43 |
| 2024-06-20 |
VLL.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
13 |
| 2024-06-19 |
VLL.N0000 |
10.400 |
10.900 |
10.400 |
10.600 |
16 |
| 2024-06-18 |
VLL.N0000 |
10.600 |
10.800 |
10.400 |
10.500 |
32 |
| 2024-06-14 |
VLL.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
46 |
| 2024-06-13 |
VLL.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
51 |
| 2024-06-12 |
VLL.N0000 |
9.500 |
11.000 |
9.500 |
10.900 |
66 |
| 2024-06-11 |
VLL.N0000 |
9.200 |
9.600 |
9.200 |
9.500 |
24 |
| 2024-06-10 |
VLL.N0000 |
9.300 |
9.600 |
9.300 |
9.300 |
40 |
| 2024-06-07 |
VLL.N0000 |
9.300 |
9.400 |
9.100 |
9.300 |
27 |
| 2024-06-06 |
VLL.N0000 |
9.100 |
9.300 |
9.100 |
9.300 |
17 |
| 2024-06-05 |
VLL.N0000 |
9.000 |
9.300 |
8.900 |
9.300 |
28 |
| 2024-06-04 |
VLL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
7 |
| 2024-06-03 |
VLL.N0000 |
8.900 |
9.200 |
8.900 |
9.100 |
16 |
| 2024-05-31 |
VLL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
13 |
| 2024-05-30 |
VLL.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
19 |
| 2024-05-29 |
VLL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
21 |