VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
VLL.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
18 |
| 2024-08-22 |
VLL.N0000 |
14.000 |
14.000 |
13.300 |
13.500 |
20 |
| 2024-08-21 |
VLL.N0000 |
13.900 |
14.000 |
13.600 |
14.000 |
29 |
| 2024-08-20 |
VLL.N0000 |
13.900 |
14.000 |
13.600 |
13.900 |
19 |
| 2024-08-16 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
21 |
| 2024-08-15 |
VLL.N0000 |
13.700 |
14.000 |
13.600 |
13.900 |
22 |
| 2024-08-14 |
VLL.N0000 |
14.000 |
14.000 |
13.300 |
13.300 |
43 |
| 2024-08-13 |
VLL.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
13 |
| 2024-08-12 |
VLL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
71 |
| 2024-08-09 |
VLL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
22 |
| 2024-08-08 |
VLL.N0000 |
14.200 |
14.300 |
13.900 |
14.000 |
45 |
| 2024-08-07 |
VLL.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
12 |
| 2024-08-06 |
VLL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
14 |
| 2024-08-05 |
VLL.N0000 |
14.200 |
14.500 |
14.000 |
14.200 |
39 |
| 2024-08-02 |
VLL.N0000 |
13.800 |
14.200 |
13.800 |
14.000 |
54 |
| 2024-08-01 |
VLL.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
53 |
| 2024-07-31 |
VLL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
58 |
| 2024-07-30 |
VLL.N0000 |
13.800 |
14.100 |
13.500 |
13.800 |
63 |
| 2024-07-29 |
VLL.N0000 |
13.200 |
13.800 |
13.000 |
13.500 |
37 |
| 2024-07-26 |
VLL.N0000 |
12.800 |
13.200 |
12.800 |
13.100 |
40 |