VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-03 |
VLL.N0000 |
13.500 |
13.500 |
13.500 |
13.200 |
1 |
| 2025-04-02 |
VLL.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
10 |
| 2025-04-01 |
VLL.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
24 |
| 2025-03-28 |
VLL.N0000 |
13.500 |
13.700 |
13.400 |
13.500 |
8 |
| 2025-03-27 |
VLL.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
10 |
| 2025-03-26 |
VLL.N0000 |
13.400 |
13.700 |
13.400 |
13.500 |
4 |
| 2025-03-25 |
VLL.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
17 |
| 2025-03-24 |
VLL.N0000 |
13.500 |
13.900 |
13.500 |
13.600 |
11 |
| 2025-03-21 |
VLL.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
8 |
| 2025-03-20 |
VLL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2025-03-19 |
VLL.N0000 |
13.400 |
13.500 |
13.300 |
13.500 |
14 |
| 2025-03-18 |
VLL.N0000 |
14.400 |
14.400 |
13.400 |
13.400 |
48 |
| 2025-03-17 |
VLL.N0000 |
13.700 |
14.900 |
13.700 |
14.400 |
40 |
| 2025-03-14 |
VLL.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
5 |
| 2025-03-12 |
VLL.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
9 |
| 2025-03-11 |
VLL.N0000 |
13.300 |
13.600 |
13.300 |
13.600 |
11 |
| 2025-03-10 |
VLL.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
4 |
| 2025-03-07 |
VLL.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
13 |
| 2025-03-06 |
VLL.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
9 |
| 2025-03-05 |
VLL.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
7 |