VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
VLL.N0000 |
24.300 |
24.300 |
22.900 |
23.100 |
192 |
| 2026-01-09 |
VLL.N0000 |
24.400 |
24.400 |
23.800 |
23.900 |
66 |
| 2026-01-08 |
VLL.N0000 |
25.200 |
25.200 |
23.900 |
24.100 |
161 |
| 2026-01-06 |
VLL.N0000 |
23.800 |
25.200 |
23.800 |
25.000 |
316 |
| 2026-01-05 |
VLL.N0000 |
22.600 |
23.600 |
22.600 |
23.500 |
160 |
| 2026-01-02 |
VLL.N0000 |
23.000 |
23.000 |
22.500 |
22.600 |
233 |
| 2025-12-31 |
VLL.N0000 |
23.000 |
23.600 |
22.900 |
23.000 |
126 |
| 2025-12-30 |
VLL.N0000 |
23.500 |
24.000 |
22.900 |
23.000 |
267 |
| 2025-12-26 |
VLL.N0000 |
23.900 |
24.700 |
23.700 |
23.900 |
28 |
| 2025-12-24 |
VLL.N0000 |
24.000 |
24.800 |
23.700 |
23.800 |
45 |
| 2025-12-23 |
VLL.N0000 |
24.800 |
24.900 |
24.100 |
24.200 |
50 |
| 2025-12-22 |
VLL.N0000 |
24.000 |
25.000 |
23.900 |
24.200 |
54 |
| 2025-12-19 |
VLL.N0000 |
24.000 |
24.000 |
23.600 |
24.000 |
31 |
| 2025-12-18 |
VLL.N0000 |
24.500 |
24.500 |
23.700 |
24.000 |
78 |
| 2025-12-17 |
VLL.N0000 |
25.100 |
26.000 |
24.100 |
24.500 |
61 |
| 2025-12-16 |
VLL.N0000 |
24.200 |
25.200 |
24.100 |
24.800 |
46 |
| 2025-12-15 |
VLL.N0000 |
25.900 |
26.000 |
24.400 |
25.000 |
143 |
| 2025-12-12 |
VLL.N0000 |
25.000 |
28.000 |
25.000 |
25.700 |
523 |
| 2025-12-11 |
VLL.N0000 |
23.400 |
23.800 |
23.200 |
23.200 |
54 |
| 2025-12-10 |
VLL.N0000 |
22.800 |
23.400 |
22.500 |
23.400 |
66 |