VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-08-15 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
19 |
| 2006-08-14 |
VLL.N0000 |
21.000 |
21.500 |
20.000 |
20.250 |
5 |
| 2006-08-11 |
VLL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2006-08-10 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2006-08-08 |
VLL.N0000 |
20.250 |
25.000 |
20.250 |
20.500 |
25 |
| 2006-08-07 |
VLL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2006-08-04 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
5 |
| 2006-08-02 |
VLL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
6 |
| 2006-08-01 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-07-31 |
VLL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
10 |
| 2006-07-28 |
VLL.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
24 |
| 2006-07-27 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 2006-07-26 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
4 |
| 2006-07-25 |
VLL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2006-07-24 |
VLL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
13 |
| 2006-07-21 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
17 |
| 2006-07-20 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
2 |
| 2006-07-14 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-07-13 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |