VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-02 |
VLL.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
49 |
| 2006-09-28 |
VLL.N0000 |
21.500 |
22.500 |
21.500 |
21.750 |
3 |
| 2006-09-27 |
VLL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
5 |
| 2006-09-26 |
VLL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
2 |
| 2006-09-25 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2006-09-21 |
VLL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2006-09-19 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
6 |
| 2006-09-18 |
VLL.N0000 |
21.500 |
22.000 |
21.250 |
21.250 |
18 |
| 2006-09-15 |
VLL.N0000 |
21.000 |
21.500 |
20.250 |
20.500 |
6 |
| 2006-09-14 |
VLL.N0000 |
21.750 |
22.750 |
21.500 |
21.500 |
15 |
| 2006-09-13 |
VLL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
8 |
| 2006-09-12 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
4 |
| 2006-09-11 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
4 |
| 2006-09-05 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2006-09-04 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-08-31 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-08-30 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-08-29 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-08-22 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-08-21 |
VLL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |