VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-27 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 2006-07-26 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
4 |
| 2006-07-25 |
VLL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
9 |
| 2006-07-24 |
VLL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
13 |
| 2006-07-21 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
17 |
| 2006-07-20 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
2 |
| 2006-07-14 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-07-13 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-07-12 |
VLL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
5 |
| 2006-07-11 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2006-07-07 |
VLL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
2 |
| 2006-07-06 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-07-05 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-07-04 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-07-03 |
VLL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
3 |
| 2006-06-30 |
VLL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
15 |
| 2006-06-29 |
VLL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-06-28 |
VLL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
4 |
| 2006-06-27 |
VLL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
4 |
| 2006-06-23 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |