VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-23 |
VLL.N0000 |
23.000 |
24.000 |
21.500 |
21.500 |
11 |
| 2006-05-22 |
VLL.N0000 |
21.250 |
25.000 |
21.250 |
24.250 |
18 |
| 2006-05-15 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2006-05-10 |
VLL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2006-05-09 |
VLL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2006-05-08 |
VLL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2006-05-04 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-05-02 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-04-28 |
VLL.N0000 |
24.000 |
25.750 |
24.000 |
24.000 |
5 |
| 2006-04-27 |
VLL.N0000 |
22.000 |
24.000 |
22.000 |
23.500 |
10 |
| 2006-04-26 |
VLL.N0000 |
20.750 |
22.750 |
20.750 |
22.000 |
6 |
| 2006-04-21 |
VLL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2006-04-19 |
VLL.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
5 |
| 2006-04-18 |
VLL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-04-17 |
VLL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-04-07 |
VLL.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
4 |
| 2006-04-06 |
VLL.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
9 |
| 2006-04-05 |
VLL.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
4 |
| 2006-03-31 |
VLL.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
3 |
| 2006-03-30 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |