VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-28 |
VLL.N0000 |
24.000 |
25.750 |
24.000 |
24.000 |
5 |
| 2006-04-27 |
VLL.N0000 |
22.000 |
24.000 |
22.000 |
23.500 |
10 |
| 2006-04-26 |
VLL.N0000 |
20.750 |
22.750 |
20.750 |
22.000 |
6 |
| 2006-04-21 |
VLL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2006-04-19 |
VLL.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
5 |
| 2006-04-18 |
VLL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-04-17 |
VLL.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
4 |
| 2006-04-07 |
VLL.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
4 |
| 2006-04-06 |
VLL.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
9 |
| 2006-04-05 |
VLL.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
4 |
| 2006-03-31 |
VLL.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
3 |
| 2006-03-30 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-03-29 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-03-28 |
VLL.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
10 |
| 2006-03-27 |
VLL.N0000 |
26.000 |
27.500 |
26.000 |
26.750 |
27 |
| 2006-03-24 |
VLL.N0000 |
25.000 |
26.500 |
25.000 |
25.000 |
9 |
| 2006-03-23 |
VLL.N0000 |
23.750 |
25.000 |
23.750 |
24.500 |
38 |
| 2006-03-22 |
VLL.N0000 |
25.500 |
25.500 |
24.000 |
24.500 |
23 |
| 2006-03-21 |
VLL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
4 |
| 2006-03-20 |
VLL.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
2 |