VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2006-02-09 |
VLL.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2006-02-08 |
VLL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
23 |
| 2006-02-07 |
VLL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
11 |
| 2006-02-06 |
VLL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2006-02-02 |
VLL.N0000 |
25.000 |
25.000 |
24.750 |
25.000 |
11 |
| 2006-02-01 |
VLL.N0000 |
25.500 |
26.000 |
24.750 |
25.000 |
11 |
| 2006-01-31 |
VLL.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
20 |
| 2006-01-30 |
VLL.N0000 |
24.750 |
25.500 |
24.750 |
25.500 |
6 |
| 2006-01-27 |
VLL.N0000 |
25.250 |
25.750 |
24.750 |
24.750 |
5 |
| 2006-01-26 |
VLL.N0000 |
23.000 |
25.250 |
23.000 |
25.000 |
34 |
| 2006-01-25 |
VLL.N0000 |
21.000 |
22.250 |
21.000 |
22.000 |
15 |
| 2006-01-24 |
VLL.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
3 |
| 2006-01-23 |
VLL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2006-01-20 |
VLL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
12 |
| 2006-01-19 |
VLL.N0000 |
19.750 |
20.750 |
19.500 |
20.000 |
15 |
| 2006-01-18 |
VLL.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
17 |
| 2006-01-17 |
VLL.N0000 |
20.750 |
20.750 |
19.000 |
19.000 |
2 |
| 2006-01-16 |
VLL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
5 |
| 2006-01-10 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
4 |