VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
VLL.N0000 |
30.250 |
30.250 |
29.000 |
29.500 |
12 |
| 2005-10-18 |
VLL.N0000 |
30.000 |
31.250 |
30.000 |
30.250 |
25 |
| 2005-10-14 |
VLL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2005-10-13 |
VLL.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
14 |
| 2005-10-12 |
VLL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
15 |
| 2005-10-11 |
VLL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-10-10 |
VLL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
5 |
| 2005-10-07 |
VLL.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
4 |
| 2005-10-06 |
VLL.N0000 |
31.000 |
32.000 |
31.000 |
31.250 |
22 |
| 2005-10-05 |
VLL.N0000 |
32.250 |
32.250 |
31.000 |
31.250 |
17 |
| 2005-10-04 |
VLL.N0000 |
32.000 |
32.500 |
31.000 |
32.250 |
74 |
| 2005-10-03 |
VLL.N0000 |
32.500 |
32.750 |
32.000 |
32.250 |
66 |
| 2005-09-30 |
VLL.N0000 |
32.500 |
33.250 |
32.250 |
32.500 |
191 |
| 2005-09-29 |
VLL.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
284 |
| 2005-09-28 |
VLL.N0000 |
30.000 |
32.750 |
30.000 |
31.500 |
319 |
| 2005-09-27 |
VLL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
13 |
| 2005-09-26 |
VLL.N0000 |
29.250 |
30.000 |
29.000 |
30.000 |
23 |
| 2005-09-23 |
VLL.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
16 |
| 2005-09-22 |
VLL.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
5 |
| 2005-09-21 |
VLL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
14 |