VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
VLL.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
7 |
| 2005-11-08 |
VLL.N0000 |
28.750 |
29.500 |
28.750 |
29.000 |
16 |
| 2005-11-07 |
VLL.N0000 |
30.000 |
30.000 |
29.000 |
29.750 |
6 |
| 2005-11-03 |
VLL.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
13 |
| 2005-11-02 |
VLL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
16 |
| 2005-10-31 |
VLL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
16 |
| 2005-10-28 |
VLL.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
121 |
| 2005-10-27 |
VLL.N0000 |
29.750 |
30.250 |
29.750 |
30.000 |
89 |
| 2005-10-26 |
VLL.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
9 |
| 2005-10-25 |
VLL.N0000 |
28.250 |
29.500 |
28.250 |
29.250 |
18 |
| 2005-10-21 |
VLL.N0000 |
28.500 |
29.750 |
28.250 |
29.000 |
22 |
| 2005-10-20 |
VLL.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
8 |
| 2005-10-19 |
VLL.N0000 |
30.250 |
30.250 |
29.000 |
29.500 |
12 |
| 2005-10-18 |
VLL.N0000 |
30.000 |
31.250 |
30.000 |
30.250 |
25 |
| 2005-10-14 |
VLL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2005-10-13 |
VLL.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
14 |
| 2005-10-12 |
VLL.N0000 |
31.250 |
31.250 |
30.750 |
31.000 |
15 |
| 2005-10-11 |
VLL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-10-10 |
VLL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
5 |
| 2005-10-07 |
VLL.N0000 |
31.500 |
31.750 |
31.500 |
31.750 |
4 |