VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-29 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2006-03-28 |
VLL.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
10 |
| 2006-03-27 |
VLL.N0000 |
26.000 |
27.500 |
26.000 |
26.750 |
27 |
| 2006-03-24 |
VLL.N0000 |
25.000 |
26.500 |
25.000 |
25.000 |
9 |
| 2006-03-23 |
VLL.N0000 |
23.750 |
25.000 |
23.750 |
24.500 |
38 |
| 2006-03-22 |
VLL.N0000 |
25.500 |
25.500 |
24.000 |
24.500 |
23 |
| 2006-03-21 |
VLL.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
4 |
| 2006-03-20 |
VLL.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
2 |
| 2006-03-17 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
15 |
| 2006-03-16 |
VLL.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
13 |
| 2006-03-15 |
VLL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
6 |
| 2006-03-13 |
VLL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2006-03-10 |
VLL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2006-03-08 |
VLL.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
13 |
| 2006-03-07 |
VLL.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
3 |
| 2006-03-06 |
VLL.N0000 |
27.000 |
27.500 |
26.000 |
26.000 |
9 |
| 2006-03-03 |
VLL.N0000 |
26.250 |
27.000 |
26.000 |
26.000 |
7 |
| 2006-03-02 |
VLL.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
4 |
| 2006-03-01 |
VLL.N0000 |
25.250 |
26.000 |
24.750 |
25.000 |
27 |
| 2006-02-28 |
VLL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |