VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2006-11-03 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-11-02 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2006-10-31 |
VLL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
2 |
| 2006-10-30 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
12 |
| 2006-10-27 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2006-10-26 |
VLL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
5 |
| 2006-10-25 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2006-10-23 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2006-10-20 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
4 |
| 2006-10-19 |
VLL.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
8 |
| 2006-10-18 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2006-10-17 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
6 |
| 2006-10-16 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2006-10-11 |
VLL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
11 |
| 2006-10-10 |
VLL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
10 |
| 2006-10-09 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
20 |
| 2006-10-05 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
46 |
| 2006-10-04 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
8 |
| 2006-10-03 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |