VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-08 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2007-03-06 |
VLL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
9 |
| 2007-03-05 |
VLL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
7 |
| 2007-03-02 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-02-28 |
VLL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
2 |
| 2007-02-26 |
VLL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-02-23 |
VLL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2007-02-22 |
VLL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
2 |
| 2007-02-21 |
VLL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
4 |
| 2007-02-20 |
VLL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
5 |
| 2007-02-19 |
VLL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
6 |
| 2007-02-15 |
VLL.N0000 |
23.000 |
24.500 |
22.000 |
23.000 |
44 |
| 2007-02-14 |
VLL.N0000 |
21.000 |
22.750 |
21.000 |
22.500 |
38 |
| 2007-02-13 |
VLL.N0000 |
21.000 |
21.750 |
20.750 |
21.000 |
21 |
| 2007-02-12 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2007-02-09 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2007-02-08 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-02-07 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-02-06 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
10 |
| 2007-02-02 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |