VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-20 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2006-12-15 |
VLL.N0000 |
19.000 |
19.750 |
19.000 |
19.750 |
4 |
| 2006-12-14 |
VLL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-12-13 |
VLL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
5 |
| 2006-12-11 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2006-12-06 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2006-12-05 |
VLL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2006-12-01 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |
| 2006-11-30 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2006-11-28 |
VLL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
11 |
| 2006-11-27 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-11-24 |
VLL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
5 |
| 2006-11-23 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-11-21 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2006-11-17 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
4 |
| 2006-11-16 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2006-11-15 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2006-11-14 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2006-11-09 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2006-11-07 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
4 |