VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-14 |
VLL.N0000 |
21.000 |
22.750 |
21.000 |
22.500 |
38 |
| 2007-02-13 |
VLL.N0000 |
21.000 |
21.750 |
20.750 |
21.000 |
21 |
| 2007-02-12 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2007-02-09 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2007-02-08 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-02-07 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-02-06 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
10 |
| 2007-02-02 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-01-30 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2007-01-29 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2007-01-26 |
VLL.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
11 |
| 2007-01-25 |
VLL.N0000 |
20.750 |
22.250 |
20.750 |
22.000 |
50 |
| 2007-01-24 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2007-01-23 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-01-22 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-01-17 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2007-01-16 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
7 |
| 2007-01-12 |
VLL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
6 |
| 2007-01-11 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
3 |
| 2007-01-10 |
VLL.N0000 |
20.000 |
20.000 |
19.000 |
19.750 |
5 |