VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-20 |
VLL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-06-19 |
VLL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-06-15 |
VLL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2007-06-14 |
VLL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-06-13 |
VLL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2007-06-12 |
VLL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2007-06-11 |
VLL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-06-08 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-06-07 |
VLL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
13 |
| 2007-06-06 |
VLL.N0000 |
18.250 |
20.000 |
18.000 |
18.250 |
19 |
| 2007-05-30 |
VLL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-05-29 |
VLL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2007-05-25 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-05-21 |
VLL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-05-18 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-05-17 |
VLL.N0000 |
19.000 |
19.000 |
18.250 |
19.000 |
8 |
| 2007-05-16 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-05-15 |
VLL.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
8 |
| 2007-05-08 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2007-05-07 |
VLL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |