VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
VLL.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
3 |
| 2007-10-19 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2007-10-18 |
VLL.N0000 |
21.750 |
22.000 |
20.500 |
20.500 |
4 |
| 2007-10-16 |
VLL.N0000 |
23.000 |
23.000 |
21.000 |
21.250 |
6 |
| 2007-10-15 |
VLL.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
34 |
| 2007-10-12 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
2 |
| 2007-10-11 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
11 |
| 2007-10-10 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2007-10-09 |
VLL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
14 |
| 2007-10-08 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
11 |
| 2007-10-05 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-10-04 |
VLL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2007-10-03 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
18 |
| 2007-10-02 |
VLL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
13 |
| 2007-10-01 |
VLL.N0000 |
20.250 |
21.000 |
20.000 |
21.000 |
17 |
| 2007-09-28 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2007-09-27 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-09-25 |
VLL.N0000 |
21.250 |
21.250 |
20.250 |
20.750 |
46 |
| 2007-09-24 |
VLL.N0000 |
19.500 |
21.250 |
19.500 |
21.000 |
42 |
| 2007-09-21 |
VLL.N0000 |
19.500 |
21.250 |
19.500 |
20.250 |
96 |