VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-12-17 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-12-12 |
VLL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
9 |
| 2007-12-11 |
VLL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
2 |
| 2007-12-06 |
VLL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
3 |
| 2007-12-05 |
VLL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2007-12-04 |
VLL.N0000 |
21.500 |
22.500 |
21.000 |
21.000 |
14 |
| 2007-12-03 |
VLL.N0000 |
22.500 |
22.750 |
21.500 |
22.000 |
4 |
| 2007-11-30 |
VLL.N0000 |
21.000 |
25.000 |
21.000 |
22.750 |
66 |
| 2007-11-29 |
VLL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
8 |
| 2007-11-28 |
VLL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2007-11-27 |
VLL.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
6 |
| 2007-11-22 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-11-21 |
VLL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-11-20 |
VLL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-11-19 |
VLL.N0000 |
22.500 |
23.750 |
22.500 |
23.750 |
5 |
| 2007-11-16 |
VLL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
7 |
| 2007-11-15 |
VLL.N0000 |
21.500 |
24.000 |
21.500 |
22.500 |
45 |
| 2007-11-14 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2007-11-13 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
6 |