VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
VLL.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
2 |
| 2007-09-19 |
VLL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2007-09-18 |
VLL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
4 |
| 2007-09-17 |
VLL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-09-14 |
VLL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
8 |
| 2007-09-13 |
VLL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2007-09-12 |
VLL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
4 |
| 2007-09-11 |
VLL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-09-06 |
VLL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2007-09-04 |
VLL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-09-03 |
VLL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2007-08-31 |
VLL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-08-30 |
VLL.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
15 |
| 2007-08-29 |
VLL.N0000 |
18.500 |
20.000 |
18.500 |
19.000 |
25 |
| 2007-08-27 |
VLL.N0000 |
17.750 |
19.000 |
17.750 |
18.000 |
18 |
| 2007-08-24 |
VLL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2007-08-21 |
VLL.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
4 |
| 2007-08-20 |
VLL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2007-08-14 |
VLL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-08-09 |
VLL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |