VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-01-28 |
VLL.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
5 |
| 2008-01-25 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-01-24 |
VLL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-01-23 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 2008-01-21 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-01-18 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
5 |
| 2008-01-17 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-01-16 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2008-01-11 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2008-01-09 |
VLL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-01-08 |
VLL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2008-01-07 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-01-03 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-28 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2007-12-27 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-12-26 |
VLL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
2 |
| 2007-12-24 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-20 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-19 |
VLL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
4 |