VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-12-22 |
VLL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-12-21 |
VLL.N0000 |
33.000 |
35.000 |
33.000 |
34.750 |
6 |
| 2009-12-18 |
VLL.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
3 |
| 2009-12-15 |
VLL.N0000 |
35.500 |
36.000 |
34.000 |
34.000 |
6 |
| 2009-12-14 |
VLL.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
2 |
| 2009-12-11 |
VLL.N0000 |
32.500 |
35.500 |
32.500 |
33.500 |
4 |
| 2009-12-09 |
VLL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-12-03 |
VLL.N0000 |
32.250 |
33.000 |
32.250 |
32.750 |
2 |
| 2009-12-02 |
VLL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-11-30 |
VLL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-11-24 |
VLL.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
16 |
| 2009-11-23 |
VLL.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
5 |
| 2009-11-20 |
VLL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-11-19 |
VLL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-11-18 |
VLL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
5 |
| 2009-11-17 |
VLL.N0000 |
33.250 |
34.250 |
33.250 |
33.500 |
3 |
| 2009-11-16 |
VLL.N0000 |
34.500 |
34.500 |
33.000 |
34.250 |
2 |
| 2009-11-13 |
VLL.N0000 |
33.750 |
33.750 |
32.750 |
33.000 |
5 |
| 2009-11-11 |
VLL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |