VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2008-03-26 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-03-25 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-03-24 |
VLL.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
11 |
| 2008-03-19 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-03-17 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2008-03-13 |
VLL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
22 |
| 2008-03-12 |
VLL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
4 |
| 2008-03-11 |
VLL.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
4 |
| 2008-03-10 |
VLL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
2 |
| 2008-03-07 |
VLL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
8 |
| 2008-03-05 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-03-04 |
VLL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2008-03-03 |
VLL.N0000 |
21.750 |
22.250 |
21.000 |
22.000 |
14 |
| 2008-02-29 |
VLL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
9 |
| 2008-02-28 |
VLL.N0000 |
21.000 |
22.250 |
21.000 |
21.750 |
30 |
| 2008-02-25 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2008-02-22 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-02-21 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-02-19 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
2 |