VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
VLL.N0000 |
23.250 |
24.000 |
22.500 |
22.500 |
12 |
| 2008-06-26 |
VLL.N0000 |
21.000 |
23.250 |
21.000 |
22.750 |
166 |
| 2008-06-25 |
VLL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
25 |
| 2008-06-24 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-23 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
8 |
| 2008-06-20 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
5 |
| 2008-06-19 |
VLL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
9 |
| 2008-06-17 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2008-06-16 |
VLL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
5 |
| 2008-06-13 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-11 |
VLL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
12 |
| 2008-06-10 |
VLL.N0000 |
20.500 |
21.500 |
20.000 |
20.250 |
25 |
| 2008-06-06 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-06-05 |
VLL.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
8 |
| 2008-06-04 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2008-05-30 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-05-29 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
7 |
| 2008-05-26 |
VLL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2008-05-16 |
VLL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2008-05-15 |
VLL.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
4 |