VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-13 |
VLL.N0000 |
21.000 |
22.750 |
20.250 |
20.500 |
9 |
| 2008-10-10 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-10-09 |
VLL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
6 |
| 2008-10-08 |
VLL.N0000 |
23.000 |
23.000 |
21.750 |
22.000 |
8 |
| 2008-10-07 |
VLL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2008-10-06 |
VLL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
39 |
| 2008-10-03 |
VLL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2008-09-30 |
VLL.N0000 |
20.500 |
23.250 |
20.500 |
23.250 |
2 |
| 2008-09-26 |
VLL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2008-09-25 |
VLL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-09-23 |
VLL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-09-22 |
VLL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-09-19 |
VLL.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
3 |
| 2008-09-18 |
VLL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
6 |
| 2008-09-17 |
VLL.N0000 |
23.250 |
23.250 |
22.500 |
23.000 |
3 |
| 2008-09-15 |
VLL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-09-10 |
VLL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2008-09-09 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-09-08 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2008-09-04 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |