VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-23 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-03-17 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2009-03-16 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-03-13 |
VLL.N0000 |
20.250 |
20.750 |
19.500 |
19.500 |
4 |
| 2009-03-12 |
VLL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-09 |
VLL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-04 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2009-03-03 |
VLL.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
7 |
| 2009-03-02 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2009-02-26 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-25 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-24 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-20 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-02-18 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-02-12 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-11 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-06 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2009-02-03 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2009-02-02 |
VLL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
5 |
| 2009-01-29 |
VLL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |