VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
VLL.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
3 |
| 2009-07-29 |
VLL.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
5 |
| 2009-07-28 |
VLL.N0000 |
27.250 |
27.500 |
27.000 |
27.000 |
9 |
| 2009-07-27 |
VLL.N0000 |
27.750 |
27.750 |
26.750 |
26.750 |
9 |
| 2009-07-24 |
VLL.N0000 |
26.500 |
27.750 |
26.500 |
26.750 |
16 |
| 2009-07-23 |
VLL.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
5 |
| 2009-07-22 |
VLL.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2009-07-21 |
VLL.N0000 |
26.250 |
27.750 |
26.250 |
27.000 |
11 |
| 2009-07-17 |
VLL.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
5 |
| 2009-07-16 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-07-15 |
VLL.N0000 |
24.500 |
26.000 |
24.500 |
26.000 |
4 |
| 2009-07-14 |
VLL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2009-07-13 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-07-10 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-07-08 |
VLL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2009-07-07 |
VLL.N0000 |
26.250 |
26.250 |
25.250 |
25.250 |
7 |
| 2009-07-03 |
VLL.N0000 |
24.750 |
25.750 |
24.750 |
25.250 |
6 |
| 2009-07-01 |
VLL.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
5 |
| 2009-06-30 |
VLL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-06-25 |
VLL.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
14 |