VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
VLL.N0000 |
34.500 |
34.500 |
33.000 |
34.250 |
2 |
| 2009-11-13 |
VLL.N0000 |
33.750 |
33.750 |
32.750 |
33.000 |
5 |
| 2009-11-11 |
VLL.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2009-11-10 |
VLL.N0000 |
32.250 |
34.250 |
32.250 |
34.250 |
3 |
| 2009-11-09 |
VLL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
3 |
| 2009-11-06 |
VLL.N0000 |
34.750 |
36.750 |
34.750 |
35.750 |
3 |
| 2009-11-05 |
VLL.N0000 |
34.000 |
34.000 |
32.250 |
32.250 |
5 |
| 2009-11-04 |
VLL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-11-03 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2009-10-30 |
VLL.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
2 |
| 2009-10-29 |
VLL.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
2 |
| 2009-10-27 |
VLL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-10-26 |
VLL.N0000 |
34.500 |
35.750 |
34.500 |
35.000 |
14 |
| 2009-10-23 |
VLL.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
14 |
| 2009-10-22 |
VLL.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
21 |
| 2009-10-21 |
VLL.N0000 |
32.750 |
34.000 |
32.500 |
33.750 |
18 |
| 2009-10-20 |
VLL.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
14 |
| 2009-10-19 |
VLL.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
6 |
| 2009-10-16 |
VLL.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
8 |
| 2009-10-15 |
VLL.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
8 |