VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
VLL.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
18 |
| 2009-09-25 |
VLL.N0000 |
31.250 |
34.500 |
31.250 |
32.000 |
51 |
| 2009-09-24 |
VLL.N0000 |
29.000 |
31.000 |
29.000 |
30.750 |
36 |
| 2009-09-23 |
VLL.N0000 |
29.250 |
30.000 |
29.000 |
29.000 |
9 |
| 2009-09-18 |
VLL.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
10 |
| 2009-09-17 |
VLL.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
5 |
| 2009-09-16 |
VLL.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
36 |
| 2009-09-15 |
VLL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2009-09-14 |
VLL.N0000 |
28.000 |
28.500 |
27.750 |
28.000 |
8 |
| 2009-09-11 |
VLL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-09-10 |
VLL.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
3 |
| 2009-09-09 |
VLL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
2 |
| 2009-09-08 |
VLL.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
4 |
| 2009-09-07 |
VLL.N0000 |
27.000 |
28.500 |
27.000 |
28.500 |
5 |
| 2009-09-03 |
VLL.N0000 |
27.250 |
27.500 |
27.000 |
27.000 |
10 |
| 2009-09-02 |
VLL.N0000 |
27.250 |
29.000 |
27.250 |
27.500 |
12 |
| 2009-09-01 |
VLL.N0000 |
26.500 |
27.250 |
26.500 |
26.500 |
4 |
| 2009-08-28 |
VLL.N0000 |
26.000 |
26.500 |
25.500 |
25.750 |
10 |
| 2009-08-26 |
VLL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
3 |
| 2009-08-25 |
VLL.N0000 |
26.500 |
27.750 |
26.500 |
27.500 |
6 |