VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
VLL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2010-04-16 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2010-04-12 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2010-04-06 |
VLL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
2 |
| 2010-04-05 |
VLL.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
8 |
| 2010-04-01 |
VLL.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
15 |
| 2010-03-31 |
VLL.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
2 |
| 2010-03-30 |
VLL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-03-25 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2010-03-24 |
VLL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-03-23 |
VLL.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
9 |
| 2010-03-22 |
VLL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2010-03-19 |
VLL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2010-03-18 |
VLL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
3 |
| 2010-03-15 |
VLL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2010-03-05 |
VLL.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2010-03-04 |
VLL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
7 |
| 2010-03-03 |
VLL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2010-03-02 |
VLL.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
3 |
| 2010-03-01 |
VLL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |