VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-03 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
67 |
| 2010-08-02 |
VLL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
42 |
| 2010-07-30 |
VLL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
70 |
| 2010-07-29 |
VLL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
57 |
| 2010-07-28 |
VLL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
113 |
| 2010-07-27 |
VLL.N0000 |
5.750 |
7.250 |
5.750 |
6.250 |
623 |
| 2010-07-21 |
VLL.N0000 |
57.750 |
59.000 |
56.750 |
57.500 |
71 |
| 2010-07-20 |
VLL.N0000 |
56.500 |
57.000 |
55.500 |
56.500 |
58 |
| 2010-07-19 |
VLL.N0000 |
56.500 |
56.500 |
55.000 |
56.250 |
54 |
| 2010-07-16 |
VLL.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
23 |
| 2010-07-15 |
VLL.N0000 |
54.500 |
56.500 |
54.500 |
56.000 |
41 |
| 2010-07-14 |
VLL.N0000 |
55.000 |
55.750 |
55.000 |
55.500 |
19 |
| 2010-07-13 |
VLL.N0000 |
54.000 |
56.250 |
54.000 |
55.000 |
25 |
| 2010-07-12 |
VLL.N0000 |
55.000 |
55.000 |
54.000 |
54.250 |
30 |
| 2010-07-09 |
VLL.N0000 |
57.000 |
57.000 |
54.500 |
55.750 |
13 |
| 2010-07-08 |
VLL.N0000 |
53.500 |
57.500 |
53.500 |
56.250 |
119 |
| 2010-07-07 |
VLL.N0000 |
55.000 |
56.000 |
53.000 |
53.750 |
74 |
| 2010-07-06 |
VLL.N0000 |
50.000 |
57.000 |
49.000 |
55.000 |
300 |
| 2010-07-05 |
VLL.N0000 |
45.750 |
46.000 |
44.500 |
47.000 |
120 |
| 2010-07-02 |
VLL.N0000 |
45.000 |
46.000 |
44.250 |
45.000 |
30 |