VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
VLL.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2010-03-18 |
VLL.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
3 |
| 2010-03-15 |
VLL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2010-03-05 |
VLL.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
5 |
| 2010-03-04 |
VLL.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
7 |
| 2010-03-03 |
VLL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2010-03-02 |
VLL.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
3 |
| 2010-03-01 |
VLL.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2010-02-25 |
VLL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
11 |
| 2010-02-24 |
VLL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 2010-02-22 |
VLL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
3 |
| 2010-02-18 |
VLL.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
2 |
| 2010-02-17 |
VLL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2010-02-16 |
VLL.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
6 |
| 2010-02-11 |
VLL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2010-02-09 |
VLL.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
5 |
| 2010-02-08 |
VLL.N0000 |
32.250 |
34.000 |
32.000 |
33.000 |
13 |
| 2010-02-05 |
VLL.N0000 |
34.000 |
34.000 |
32.250 |
32.250 |
4 |
| 2010-02-03 |
VLL.N0000 |
33.250 |
34.000 |
31.500 |
32.250 |
22 |
| 2010-02-02 |
VLL.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
3 |