VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-14 |
VLL.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
15 |
| 2009-10-13 |
VLL.N0000 |
31.000 |
33.000 |
30.000 |
32.000 |
20 |
| 2009-10-12 |
VLL.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
9 |
| 2009-10-09 |
VLL.N0000 |
33.500 |
33.500 |
32.750 |
33.000 |
14 |
| 2009-10-08 |
VLL.N0000 |
36.750 |
36.750 |
33.750 |
34.000 |
5 |
| 2009-10-07 |
VLL.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
12 |
| 2009-10-06 |
VLL.N0000 |
33.500 |
35.500 |
33.500 |
35.000 |
28 |
| 2009-10-05 |
VLL.N0000 |
36.000 |
36.000 |
33.000 |
34.250 |
23 |
| 2009-10-02 |
VLL.N0000 |
38.000 |
38.000 |
34.000 |
35.500 |
20 |
| 2009-10-01 |
VLL.N0000 |
32.250 |
39.750 |
32.250 |
37.000 |
299 |
| 2009-09-30 |
VLL.N0000 |
32.000 |
32.250 |
30.250 |
32.250 |
9 |
| 2009-09-29 |
VLL.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
3 |
| 2009-09-28 |
VLL.N0000 |
32.000 |
33.000 |
31.500 |
31.500 |
18 |
| 2009-09-25 |
VLL.N0000 |
31.250 |
34.500 |
31.250 |
32.000 |
51 |
| 2009-09-24 |
VLL.N0000 |
29.000 |
31.000 |
29.000 |
30.750 |
36 |
| 2009-09-23 |
VLL.N0000 |
29.250 |
30.000 |
29.000 |
29.000 |
9 |
| 2009-09-18 |
VLL.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
10 |
| 2009-09-17 |
VLL.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
5 |
| 2009-09-16 |
VLL.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
36 |
| 2009-09-15 |
VLL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |