VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
VLL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-06-22 |
VLL.N0000 |
25.250 |
26.000 |
25.000 |
26.000 |
5 |
| 2009-06-19 |
VLL.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
3 |
| 2009-06-18 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2009-06-17 |
VLL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
2 |
| 2009-06-12 |
VLL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-06-08 |
VLL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
2 |
| 2009-06-05 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-06-04 |
VLL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2009-06-03 |
VLL.N0000 |
26.500 |
29.750 |
26.250 |
26.250 |
9 |
| 2009-06-02 |
VLL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2009-06-01 |
VLL.N0000 |
25.750 |
27.000 |
25.750 |
26.500 |
43 |
| 2009-05-29 |
VLL.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
16 |
| 2009-05-28 |
VLL.N0000 |
24.500 |
25.000 |
24.250 |
25.000 |
21 |
| 2009-05-26 |
VLL.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
10 |
| 2009-05-25 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2009-05-22 |
VLL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-05-21 |
VLL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-05-19 |
VLL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2009-05-18 |
VLL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |