VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
VLL.N0000 |
22.500 |
23.250 |
22.500 |
22.750 |
11 |
| 2009-04-17 |
VLL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2009-04-08 |
VLL.N0000 |
23.000 |
24.000 |
23.000 |
23.750 |
18 |
| 2009-04-06 |
VLL.N0000 |
23.000 |
23.000 |
21.750 |
21.750 |
3 |
| 2009-04-02 |
VLL.N0000 |
21.000 |
23.500 |
21.000 |
23.000 |
39 |
| 2009-03-30 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2009-03-27 |
VLL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
3 |
| 2009-03-26 |
VLL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
5 |
| 2009-03-23 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-03-17 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2009-03-16 |
VLL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2009-03-13 |
VLL.N0000 |
20.250 |
20.750 |
19.500 |
19.500 |
4 |
| 2009-03-12 |
VLL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-09 |
VLL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2009-03-04 |
VLL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
3 |
| 2009-03-03 |
VLL.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
7 |
| 2009-03-02 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2009-02-26 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-25 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-24 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |