VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-20 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-02-18 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-02-12 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-11 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-02-06 |
VLL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2009-02-03 |
VLL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2009-02-02 |
VLL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
5 |
| 2009-01-29 |
VLL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2009-01-27 |
VLL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2009-01-26 |
VLL.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
2 |
| 2009-01-23 |
VLL.N0000 |
21.000 |
22.250 |
21.000 |
22.000 |
27 |
| 2009-01-21 |
VLL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
4 |
| 2009-01-20 |
VLL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
5 |
| 2009-01-19 |
VLL.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
13 |
| 2009-01-16 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-01-15 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-01-13 |
VLL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
5 |
| 2009-01-12 |
VLL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2009-01-09 |
VLL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2009-01-05 |
VLL.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
11 |